SENSEX 70,700 PE traded across 7 sessions from 8 Jul 2026 to 16 Jul 2026, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹4.55 | ₹4.55 | ₹4.55 | ₹4.55 | 160 | 0 |
| 9 Jul 2026 | ₹10.5 | ₹11 | ₹7.3 | ₹7.3 | 600 | 400 |
| 10 Jul 2026 | ₹6.35 | ₹6.85 | ₹5.25 | ₹5.75 | 12,920 | 2,300 |
| 13 Jul 2026 | ₹5.55 | ₹8.15 | ₹4.5 | ₹5.25 | 51,940 | 4,120 |
| 14 Jul 2026 | ₹2.65 | ₹4.15 | ₹1.1 | ₹1.4 | 23,520 | 2,380 |
| 15 Jul 2026 | ₹1.35 | ₹1.6 | ₹0.6 | ₹1 | 12,220 | 2,260 |
| 16 Jul 2026 | ₹0.85 | ₹1.3 | ₹0.05 | ₹0.05 | 18,200 | 0 |