SENSEX 70,700 PE — 16 Jul 2026 Expiry History
SENSEX 70,700 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹8.15 and a low of ₹1.1. Final close ₹1.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹6.35 | ₹6.85 | ₹5.25 | ₹5.75 | 12,920 | 0 |
| 13 Jul 2026 | ₹5.55 | ₹8.15 | ₹4.5 | ₹5.25 | 51,940 | 0 |
| 14 Jul 2026 | ₹2.65 | ₹4.15 | ₹1.1 | ₹1.4 | 23,520 | 0 |