SENSEX 76,700 PE — 16 Jul 2026 Expiry History
SENSEX 76,700 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹390.95 and a low of ₹149.3. Final close ₹270.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹373.3 | ₹373.3 | ₹153.7 | ₹154.9 | 27,76,780 | 0 |
| 13 Jul 2026 | ₹225 | ₹390.95 | ₹149.3 | ₹165.4 | 57,04,380 | 0 |
| 14 Jul 2026 | ₹239.85 | ₹285.6 | ₹162 | ₹270.6 | 72,76,260 | 0 |