SENSEX 76,700 PE traded across 14 sessions from 29 Jun 2026 to 16 Jul 2026, with a life-high of ₹945 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹793.3 | ₹808.95 | ₹783.8 | ₹783.8 | 120 | 100 |
| 30 Jun 2026 | ₹844 | ₹866 | ₹680.9 | ₹806.75 | 820 | 40 |
| 1 Jul 2026 | ₹718.7 | ₹718.7 | ₹539.5 | ₹566.8 | 420 | 40 |
| 2 Jul 2026 | ₹483.6 | ₹483.6 | ₹322 | ₹328.25 | 440 | 160 |
| 3 Jul 2026 | ₹218.7 | ₹238.85 | ₹186.95 | ₹216.95 | 2,040 | 420 |
| 6 Jul 2026 | ₹170 | ₹170 | ₹112.5 | ₹112.5 | 1,040 | 640 |
| 7 Jul 2026 | ₹78.5 | ₹109.2 | ₹70.75 | ₹109.2 | 10,980 | 4,600 |
| 8 Jul 2026 | ₹145.05 | ₹945 | ₹145.05 | ₹812 | 1,05,140 | 9,440 |
| 9 Jul 2026 | ₹770 | ₹770 | ₹311.6 | ₹550 | 7,08,640 | 1,10,180 |
| 10 Jul 2026 | ₹373.3 | ₹373.3 | ₹153.7 | ₹154.9 | 27,76,780 | 1,22,860 |
| 13 Jul 2026 | ₹225 | ₹390.95 | ₹149.3 | ₹165.4 | 57,04,380 | 3,01,780 |
| 14 Jul 2026 | ₹239.85 | ₹285.6 | ₹162 | ₹270.6 | 72,76,260 | 2,62,100 |
| 15 Jul 2026 | ₹268 | ₹268 | ₹42.6 | ₹94.95 | 4,46,42,740 | 6,42,340 |
| 16 Jul 2026 | ₹57.85 | ₹57.85 | ₹0.05 | ₹0.05 | 11,93,37,040 | 12,97,700 |