SENSEX 74,800 PE traded across 7 sessions from 30 Jun 2026 to 16 Jul 2026, with a life-high of ₹191.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹191.15 | ₹191.15 | ₹191.15 | ₹191.15 | 20 | 0 |
| 9 Jul 2026 | ₹100.65 | ₹121.9 | ₹54.6 | ₹97.65 | 74,520 | 16,700 |
| 10 Jul 2026 | ₹84.95 | ₹84.95 | ₹27.2 | ₹29.3 | 5,66,680 | 71,980 |
| 13 Jul 2026 | ₹29.3 | ₹53.85 | ₹21.85 | ₹32.35 | 15,01,540 | 1,09,720 |
| 14 Jul 2026 | ₹33.95 | ₹39.65 | ₹11 | ₹15.75 | 17,04,080 | 2,25,600 |
| 15 Jul 2026 | ₹9 | ₹11.35 | ₹2 | ₹2.4 | 56,08,940 | 2,04,720 |
| 16 Jul 2026 | ₹1.5 | ₹2.65 | ₹0.05 | ₹0.05 | 74,37,760 | 5,95,800 |