SENSEX 74,800 PE — 16 Jul 2026 Expiry History
SENSEX 74,800 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹84.95 and a low of ₹11. Final close ₹15.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹84.95 | ₹84.95 | ₹27.2 | ₹29.3 | 5,66,680 | 0 |
| 13 Jul 2026 | ₹29.3 | ₹53.85 | ₹21.85 | ₹32.35 | 15,01,540 | 0 |
| 14 Jul 2026 | ₹33.95 | ₹39.65 | ₹11 | ₹15.75 | 17,04,080 | 0 |