SENSEX 75,300 PE traded across 7 sessions from 8 Jul 2026 to 16 Jul 2026, with a life-high of ₹367.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹50 | ₹367.05 | ₹50 | ₹286.9 | 46,280 | 9,460 |
| 9 Jul 2026 | ₹300.8 | ₹300.8 | ₹83.8 | ₹165.1 | 1,21,020 | 22,180 |
| 10 Jul 2026 | ₹101 | ₹101 | ₹39 | ₹40.75 | 8,63,340 | 52,060 |
| 13 Jul 2026 | ₹60.75 | ₹89.75 | ₹33.4 | ₹50.1 | 18,05,220 | 1,54,120 |
| 14 Jul 2026 | ₹55.05 | ₹58.45 | ₹21.2 | ₹30.55 | 22,72,200 | 2,28,420 |
| 15 Jul 2026 | ₹14.95 | ₹25.6 | ₹3.55 | ₹4.1 | 93,80,560 | 3,80,320 |
| 16 Jul 2026 | ₹2.05 | ₹3.05 | ₹0.05 | ₹0.05 | 1,92,10,100 | 7,31,380 |