SENSEX 79,200 CE — 16 Jul 2026 Expiry History
SENSEX 79,200 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹78.8 and a low of ₹5.8. Final close ₹5.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹41.75 | ₹69.1 | ₹40.55 | ₹40.7 | 21,89,480 | 0 |
| 13 Jul 2026 | ₹25 | ₹78.8 | ₹14.35 | ₹34 | 42,30,460 | 0 |
| 14 Jul 2026 | ₹19.95 | ₹27.5 | ₹5.8 | ₹5.8 | 24,82,480 | 0 |