SENSEX 79,200 CE traded across 10 sessions from 3 Jul 2026 to 16 Jul 2026, with a life-high of ₹312.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹249.35 | ₹272.2 | ₹176 | ₹185.95 | 2,860 | 1,860 |
| 6 Jul 2026 | ₹188 | ₹285.05 | ₹188 | ₹238.05 | 8,120 | 2,920 |
| 7 Jul 2026 | ₹248.35 | ₹312.05 | ₹147.65 | ₹152.05 | 18,880 | 4,260 |
| 8 Jul 2026 | ₹121.15 | ₹121.15 | ₹51.2 | ₹55.55 | 76,400 | 14,660 |
| 9 Jul 2026 | ₹61.1 | ₹76.15 | ₹32.15 | ₹34.2 | 3,51,760 | 1,21,700 |
| 10 Jul 2026 | ₹41.75 | ₹69.1 | ₹40.55 | ₹40.7 | 21,89,480 | 1,17,120 |
| 13 Jul 2026 | ₹25 | ₹78.8 | ₹14.35 | ₹34 | 42,30,460 | 2,16,540 |
| 14 Jul 2026 | ₹19.95 | ₹27.5 | ₹5.8 | ₹5.8 | 24,82,480 | 3,02,840 |
| 15 Jul 2026 | ₹5 | ₹11.5 | ₹3.35 | ₹5.4 | 77,28,320 | 5,96,620 |
| 16 Jul 2026 | ₹1.65 | ₹2.75 | ₹0.05 | ₹0.05 | 1,83,50,700 | 5,80,380 |