SENSEX 76,900 CE traded across 12 sessions from 29 Jun 2026 to 16 Jul 2026, with a life-high of ₹1,370 and a low of ₹267.4. Final close ₹287.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,059 | ₹1,059 | ₹938.8 | ₹949.4 | 980 | 920 |
| 30 Jun 2026 | ₹869.8 | ₹925 | ₹757.3 | ₹797.55 | 200 | 920 |
| 1 Jul 2026 | ₹856.95 | ₹1,005.7 | ₹853.4 | ₹921.35 | 3,140 | 1,820 |
| 2 Jul 2026 | ₹1,047.75 | ₹1,280.45 | ₹960 | ₹1,139.35 | 4,140 | 220 |
| 3 Jul 2026 | ₹1,370 | ₹1,370 | ₹1,370 | ₹1,370 | 20 | 200 |
| 8 Jul 2026 | ₹1,150 | ₹1,160 | ₹467.4 | ₹513.65 | 56,680 | 13,340 |
| 9 Jul 2026 | ₹531.7 | ₹912.45 | ₹441.95 | ₹511.5 | 7,17,100 | 94,100 |
| 10 Jul 2026 | ₹732.05 | ₹989.9 | ₹732.05 | ₹926.85 | 3,79,500 | 25,820 |
| 13 Jul 2026 | ₹633.3 | ₹1,132.2 | ₹400 | ₹947.3 | 45,44,440 | 71,320 |
| 14 Jul 2026 | ₹700 | ₹745.9 | ₹366.75 | ₹385.15 | 36,46,020 | 2,27,660 |
| 15 Jul 2026 | ₹450 | ₹796.65 | ₹310 | ₹381.45 | 67,85,360 | 2,17,880 |
| 16 Jul 2026 | ₹469 | ₹703.35 | ₹267.4 | ₹287.55 | 92,84,320 | 1,01,440 |