SENSEX 76,900 CE — 16 Jul 2026 Expiry History
SENSEX 76,900 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,132.2 and a low of ₹366.75. Final close ₹385.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹732.05 | ₹989.9 | ₹732.05 | ₹926.85 | 3,79,500 | 0 |
| 13 Jul 2026 | ₹633.3 | ₹1,132.2 | ₹400 | ₹947.3 | 45,44,440 | 0 |
| 14 Jul 2026 | ₹700 | ₹745.9 | ₹366.75 | ₹385.15 | 36,46,020 | 0 |