SENSEX 74,400 PE traded across 4 sessions from 13 Jul 2026 to 16 Jul 2026, with a life-high of ₹43 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | ₹20.2 | ₹43 | ₹16.4 | ₹24.55 | 5,26,140 | 22,240 |
| 14 Jul 2026 | ₹24.55 | ₹26.35 | ₹6.85 | ₹8.55 | 11,07,260 | 1,57,300 |
| 15 Jul 2026 | ₹5.2 | ₹6.55 | ₹1.35 | ₹1.35 | 33,70,880 | 1,70,480 |
| 16 Jul 2026 | ₹1.6 | ₹2.5 | ₹0.05 | ₹0.05 | 60,08,520 | 2,19,880 |