SENSEX 75,800 CE — 16 Jul 2026 Expiry History
SENSEX 75,800 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹2,081.05 and a low of ₹1,183.1. Final close ₹1,200.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹1,816.45 | ₹1,918.6 | ₹1,753.6 | ₹1,886.2 | 2,540 | 0 |
| 13 Jul 2026 | ₹1,253 | ₹2,081.05 | ₹1,202.25 | ₹1,899.35 | 7,120 | 0 |
| 14 Jul 2026 | ₹1,626.3 | ₹1,626.3 | ₹1,183.1 | ₹1,200 | 5,860 | 0 |