SENSEX 75,800 CE traded across 6 sessions from 9 Jul 2026 to 16 Jul 2026, with a life-high of ₹2,081.05 and a low of ₹1,106.05. Final close ₹1,382.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2026 | ₹1,263.95 | ₹1,263.95 | ₹1,106.05 | ₹1,200 | 3,320 | 2,800 |
| 10 Jul 2026 | ₹1,816.45 | ₹1,918.6 | ₹1,753.6 | ₹1,886.2 | 2,540 | 3,260 |
| 13 Jul 2026 | ₹1,253 | ₹2,081.05 | ₹1,202.25 | ₹1,899.35 | 7,120 | 0 |
| 14 Jul 2026 | ₹1,626.3 | ₹1,626.3 | ₹1,183.1 | ₹1,200 | 5,860 | 2,920 |
| 15 Jul 2026 | ₹1,460 | ₹1,799.2 | ₹1,190.55 | ₹1,338.4 | 7,360 | 3,040 |
| 16 Jul 2026 | ₹1,500 | ₹1,705.6 | ₹1,369.9 | ₹1,382.3 | 3,680 | 0 |