SENSEX 76,000 CE traded across 13 sessions from 24 Jun 2026 to 16 Jul 2026, with a life-high of ₹2,710 and a low of ₹905.4. Final close ₹1,184.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹1,423 | ₹1,582.9 | ₹1,423 | ₹1,582.9 | 40 | 20 |
| 30 Jun 2026 | ₹1,498.8 | ₹1,498.8 | ₹1,279.25 | ₹1,318.95 | 100 | 40 |
| 1 Jul 2026 | ₹1,372.25 | ₹1,549.7 | ₹1,372.25 | ₹1,549.7 | 40 | 60 |
| 3 Jul 2026 | ₹2,275 | ₹2,275 | ₹2,275 | ₹2,275 | 20 | 60 |
| 6 Jul 2026 | ₹2,233.5 | ₹2,420 | ₹2,233.45 | ₹2,358 | 220 | 260 |
| 7 Jul 2026 | ₹2,600 | ₹2,710 | ₹2,169.65 | ₹2,172.5 | 8,740 | 8,740 |
| 8 Jul 2026 | ₹1,819.2 | ₹1,936.7 | ₹905.4 | ₹992.05 | 79,680 | 21,000 |
| 9 Jul 2026 | ₹1,099.95 | ₹1,595.05 | ₹961.7 | ₹1,055.35 | 1,05,780 | 27,560 |
| 10 Jul 2026 | ₹1,505 | ₹1,749.9 | ₹1,400.05 | ₹1,698.85 | 37,680 | 25,240 |
| 13 Jul 2026 | ₹1,054.8 | ₹1,869.65 | ₹1,027.05 | ₹1,731.9 | 1,11,600 | 35,280 |
| 14 Jul 2026 | ₹1,273.95 | ₹1,459.1 | ₹1,000.05 | ₹1,026.1 | 1,45,580 | 47,360 |
| 15 Jul 2026 | ₹1,150.05 | ₹1,635 | ₹964.25 | ₹1,145.5 | 2,48,760 | 33,220 |
| 16 Jul 2026 | ₹1,308 | ₹1,580 | ₹1,160 | ₹1,184.95 | 1,06,780 | 12,880 |