SENSEX 76,000 CE — 16 Jul 2026 Expiry History
SENSEX 76,000 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,869.65 and a low of ₹1,000.05. Final close ₹1,026.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹1,505 | ₹1,749.9 | ₹1,400.05 | ₹1,698.85 | 37,680 | 0 |
| 13 Jul 2026 | ₹1,054.8 | ₹1,869.65 | ₹1,027.05 | ₹1,731.9 | 1,11,600 | 0 |
| 14 Jul 2026 | ₹1,273.95 | ₹1,459.1 | ₹1,000.05 | ₹1,026.1 | 1,45,580 | 0 |