SENSEX 70,600 PE traded across 7 sessions from 8 Jul 2026 to 16 Jul 2026, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹4.55 | ₹4.55 | ₹4.55 | ₹4.55 | 160 | 0 |
| 9 Jul 2026 | ₹10 | ₹13 | ₹7.4 | ₹8.05 | 1,600 | 1,040 |
| 10 Jul 2026 | ₹7.5 | ₹7.5 | ₹5 | ₹5.8 | 17,120 | 5,560 |
| 13 Jul 2026 | ₹5.4 | ₹7.95 | ₹4.2 | ₹5.55 | 62,160 | 21,640 |
| 14 Jul 2026 | ₹2.65 | ₹4.1 | ₹1.05 | ₹1.35 | 78,200 | 2,380 |
| 15 Jul 2026 | ₹1.45 | ₹1.5 | ₹0.6 | ₹1 | 11,280 | 3,140 |
| 16 Jul 2026 | ₹0.65 | ₹1.1 | ₹0.05 | ₹0.05 | 15,820 | 0 |