SENSEX 70,600 PE — 16 Jul 2026 Expiry History
SENSEX 70,600 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹7.95 and a low of ₹1.05. Final close ₹1.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹7.5 | ₹7.5 | ₹5 | ₹5.8 | 17,120 | 0 |
| 13 Jul 2026 | ₹5.4 | ₹7.95 | ₹4.2 | ₹5.55 | 62,160 | 0 |
| 14 Jul 2026 | ₹2.65 | ₹4.1 | ₹1.05 | ₹1.35 | 78,200 | 0 |