SENSEX 74,100 PE traded across 5 sessions from 10 Jul 2026 to 16 Jul 2026, with a life-high of ₹29.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | ₹11.5 | ₹20.9 | ₹11.5 | ₹17.3 | 77,020 | 17,380 |
| 13 Jul 2026 | ₹25 | ₹29.3 | ₹13.65 | ₹18.55 | 9,07,840 | 47,720 |
| 14 Jul 2026 | ₹18.75 | ₹19.6 | ₹5 | ₹6.2 | 8,21,180 | 89,860 |
| 15 Jul 2026 | ₹6.4 | ₹6.4 | ₹1.35 | ₹1.5 | 21,58,080 | 1,37,320 |
| 16 Jul 2026 | ₹1.75 | ₹2.25 | ₹0.05 | ₹0.05 | 47,94,400 | 1,60,280 |