SENSEX 74,100 PE — 16 Jul 2026 Expiry History
SENSEX 74,100 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹29.3 and a low of ₹5. Final close ₹6.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹11.5 | ₹20.9 | ₹11.5 | ₹17.3 | 77,020 | 0 |
| 13 Jul 2026 | ₹25 | ₹29.3 | ₹13.65 | ₹18.55 | 9,07,840 | 0 |
| 14 Jul 2026 | ₹18.75 | ₹19.6 | ₹5 | ₹6.2 | 8,21,180 | 0 |