SENSEX 81,300 CE — 16 Jul 2026 Expiry History
SENSEX 81,300 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹17 and a low of ₹1.35. Final close ₹1.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹4.6 | ₹17 | ₹3.9 | ₹4.5 | 3,27,700 | 0 |
| 13 Jul 2026 | ₹2.65 | ₹4.95 | ₹2.6 | ₹3.3 | 1,73,340 | 0 |
| 14 Jul 2026 | ₹1.75 | ₹3.3 | ₹1.35 | ₹1.4 | 1,11,500 | 0 |