SENSEX 81,300 CE traded across 10 sessions from 30 Jun 2026 to 16 Jul 2026, with a life-high of ₹43.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹43.4 | ₹43.4 | ₹43.4 | ₹43.4 | 20 | 0 |
| 6 Jul 2026 | ₹29.05 | ₹33.35 | ₹12.1 | ₹20 | 1,840 | 1,260 |
| 7 Jul 2026 | ₹10.25 | ₹18 | ₹10.15 | ₹11.25 | 4,040 | 2,020 |
| 8 Jul 2026 | ₹11 | ₹16.15 | ₹9.4 | ₹11.9 | 6,080 | 1,700 |
| 9 Jul 2026 | ₹11.1 | ₹12.6 | ₹5.7 | ₹7 | 6,320 | 2,540 |
| 10 Jul 2026 | ₹4.6 | ₹17 | ₹3.9 | ₹4.5 | 3,27,700 | 15,200 |
| 13 Jul 2026 | ₹2.65 | ₹4.95 | ₹2.6 | ₹3.3 | 1,73,340 | 15,620 |
| 14 Jul 2026 | ₹1.75 | ₹3.3 | ₹1.35 | ₹1.4 | 1,11,500 | 20,760 |
| 15 Jul 2026 | ₹1.4 | ₹2 | ₹0.7 | ₹0.75 | 3,38,340 | 43,680 |
| 16 Jul 2026 | ₹0.65 | ₹1.1 | ₹0.05 | ₹0.05 | 17,10,580 | 0 |