SENSEX 83,000 PE — 16 Jul 2026 Expiry History
SENSEX 83,000 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹5,900 and a low of ₹5,260. Final close ₹5,900.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹5,400 | ₹5,458.95 | ₹5,400 | ₹5,458.95 | 20 | 0 |
| 13 Jul 2026 | ₹5,260 | ₹5,301.7 | ₹5,260 | ₹5,301.7 | 40 | 0 |
| 14 Jul 2026 | ₹5,900 | ₹5,900 | ₹5,900 | ₹5,900 | 0 | 0 |