SENSEX 83,000 PE traded across 7 sessions from 8 Jul 2026 to 16 Jul 2026, with a life-high of ₹6,644 and a low of ₹5,150. Final close ₹5,818.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹5,200 | ₹6,644 | ₹5,150 | ₹6,467 | 8,120 | 7,980 |
| 9 Jul 2026 | ₹5,950 | ₹6,261.75 | ₹5,800 | ₹6,159.7 | 12,820 | 20,600 |
| 10 Jul 2026 | ₹5,400 | ₹5,458.95 | ₹5,400 | ₹5,458.95 | 20 | 0 |
| 13 Jul 2026 | ₹5,260 | ₹5,301.7 | ₹5,260 | ₹5,301.7 | 40 | 0 |
| 14 Jul 2026 | ₹5,900 | ₹5,900 | ₹5,900 | ₹5,900 | 0 | 0 |
| 15 Jul 2026 | ₹5,480 | ₹6,058.6 | ₹5,387.45 | ₹5,874.85 | 15,840 | 0 |
| 16 Jul 2026 | ₹5,550 | ₹5,845 | ₹5,500 | ₹5,818.3 | 4,640 | 0 |