SENSEX 77,500 PE traded across 18 sessions from 22 Jun 2026 to 16 Jul 2026, with a life-high of ₹1,462.85 and a low of ₹96. Final close ₹310.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹899.25 | ₹899.25 | ₹899.25 | ₹899.25 | 20 | 0 |
| 23 Jun 2026 | ₹950.6 | ₹1,256.65 | ₹843.75 | ₹1,256.65 | 820 | 300 |
| 24 Jun 2026 | ₹1,119.85 | ₹1,139.1 | ₹952.75 | ₹990.8 | 940 | 1,040 |
| 25 Jun 2026 | ₹858.95 | ₹960.75 | ₹648.75 | ₹918.9 | 2,540 | 240 |
| 29 Jun 2026 | ₹927.5 | ₹1,082.05 | ₹887.25 | ₹1,073.35 | 580 | 200 |
| 30 Jun 2026 | ₹1,077 | ₹1,077 | ₹1,046.2 | ₹1,046.2 | 60 | 260 |
| 1 Jul 2026 | ₹1,032.9 | ₹1,032.9 | ₹862.55 | ₹862.55 | 440 | 140 |
| 2 Jul 2026 | ₹800 | ₹800 | ₹562 | ₹584.05 | 19,880 | 8,080 |
| 3 Jul 2026 | ₹425.4 | ₹495 | ₹355.55 | ₹437.05 | 38,080 | 14,460 |
| 6 Jul 2026 | ₹423.25 | ₹423.35 | ₹231.9 | ₹245.85 | 67,180 | 26,900 |
| 7 Jul 2026 | ₹221.25 | ₹276.15 | ₹170 | ₹276.15 | 1,41,440 | 53,540 |
| 8 Jul 2026 | ₹334.7 | ₹1,462.85 | ₹334.7 | ₹1,267.2 | 5,94,960 | 67,020 |
| 9 Jul 2026 | ₹1,267.2 | ₹1,267.2 | ₹617.55 | ₹976.7 | 3,95,660 | 96,860 |
| 10 Jul 2026 | ₹750 | ₹750 | ₹373 | ₹378.75 | 2,32,24,320 | 11,17,380 |
| 13 Jul 2026 | ₹502 | ₹845.95 | ₹352.45 | ₹380 | 1,44,55,960 | 11,35,560 |
| 14 Jul 2026 | ₹505 | ₹733 | ₹467.4 | ₹699.35 | 81,30,960 | 4,27,220 |
| 15 Jul 2026 | ₹704.8 | ₹726.1 | ₹212.05 | ₹470.2 | 8,69,45,120 | 7,47,960 |
| 16 Jul 2026 | ₹389 | ₹389 | ₹96 | ₹310.4 | 23,42,37,500 | 13,55,260 |