SENSEX 77,500 PE — 16 Jul 2026 Expiry History
SENSEX 77,500 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹845.95 and a low of ₹352.45. Final close ₹699.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹750 | ₹750 | ₹373 | ₹378.75 | 2,32,24,320 | 0 |
| 13 Jul 2026 | ₹502 | ₹845.95 | ₹352.45 | ₹380 | 1,44,55,960 | 0 |
| 14 Jul 2026 | ₹505 | ₹733 | ₹467.4 | ₹699.35 | 81,30,960 | 0 |