SENSEX 72,400 PE traded across 5 sessions from 10 Jul 2026 to 16 Jul 2026, with a life-high of ₹11.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | ₹10 | ₹11.25 | ₹7.1 | ₹7.3 | 74,760 | 7,800 |
| 13 Jul 2026 | ₹8.25 | ₹11.55 | ₹6.05 | ₹8.05 | 3,17,240 | 31,640 |
| 14 Jul 2026 | ₹6.15 | ₹6.3 | ₹1.9 | ₹2.7 | 1,05,580 | 20,980 |
| 15 Jul 2026 | ₹1.55 | ₹2.3 | ₹0.85 | ₹0.85 | 2,99,560 | 11,480 |
| 16 Jul 2026 | ₹0.95 | ₹1.5 | ₹0.05 | ₹0.05 | 3,61,940 | 0 |