SENSEX 75,500 PE traded across 9 sessions from 1 Jul 2026 to 16 Jul 2026, with a life-high of ₹425 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹300 | ₹300 | ₹300 | ₹300 | 20 | 0 |
| 7 Jul 2026 | ₹34.3 | ₹34.3 | ₹20.35 | ₹27.15 | 63,480 | 14,920 |
| 8 Jul 2026 | ₹42.85 | ₹425 | ₹31.9 | ₹330.55 | 6,92,140 | 51,180 |
| 9 Jul 2026 | ₹244.4 | ₹291.15 | ₹101.65 | ₹184.65 | 7,05,240 | 1,34,340 |
| 10 Jul 2026 | ₹125.6 | ₹125.6 | ₹45.55 | ₹49.95 | 30,73,940 | 4,20,980 |
| 13 Jul 2026 | ₹65.45 | ₹109.8 | ₹40.15 | ₹58.95 | 62,20,220 | 7,54,320 |
| 14 Jul 2026 | ₹65 | ₹75.05 | ₹27.6 | ₹40.9 | 79,93,740 | 13,08,860 |
| 15 Jul 2026 | ₹24.9 | ₹35.7 | ₹5.45 | ₹6.5 | 3,55,35,740 | 12,73,840 |
| 16 Jul 2026 | ₹2.7 | ₹3.35 | ₹0.05 | ₹0.05 | 5,89,62,840 | 22,59,200 |