SENSEX 71,100 PE traded across 7 sessions from 8 Jul 2026 to 16 Jul 2026, with a life-high of ₹14.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 120 | 0 |
| 9 Jul 2026 | ₹14.4 | ₹14.4 | ₹9.9 | ₹9.9 | 300 | 160 |
| 10 Jul 2026 | ₹7.65 | ₹7.65 | ₹5.55 | ₹6.85 | 12,060 | 1,040 |
| 13 Jul 2026 | ₹5.6 | ₹8.7 | ₹4.65 | ₹6.05 | 30,800 | 1,340 |
| 14 Jul 2026 | ₹3.1 | ₹4.65 | ₹1.3 | ₹1.5 | 26,580 | 3,700 |
| 15 Jul 2026 | ₹1.25 | ₹1.75 | ₹0.6 | ₹0.8 | 16,240 | 2,220 |
| 16 Jul 2026 | ₹0.65 | ₹1.35 | ₹0.05 | ₹0.05 | 68,520 | 0 |