SENSEX 77,500 CE — 16 Jul 2026 Expiry History
SENSEX 77,500 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹694.8 and a low of ₹139.55. Final close ₹142.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹350.25 | ₹582.9 | ₹350.25 | ₹503 | 2,25,60,600 | 0 |
| 13 Jul 2026 | ₹319 | ₹694.8 | ₹176.75 | ₹532.75 | 2,26,57,140 | 0 |
| 14 Jul 2026 | ₹420.85 | ₹420.85 | ₹139.55 | ₹142 | 1,97,06,580 | 0 |