SENSEX 77,500 CE traded across 19 sessions from 19 Jun 2026 to 16 Jul 2026, with a life-high of ₹1,375 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹851.7 | ₹869.95 | ₹844.2 | ₹853.2 | 900 | 880 |
| 22 Jun 2026 | ₹1,016.05 | ₹1,016.05 | ₹963.5 | ₹963.5 | 300 | 1,180 |
| 23 Jun 2026 | ₹850 | ₹995.05 | ₹595.5 | ₹604 | 4,660 | 300 |
| 24 Jun 2026 | ₹725 | ₹976.95 | ₹725 | ₹788.55 | 4,080 | 1,960 |
| 25 Jun 2026 | ₹1,009.2 | ₹1,232.25 | ₹670 | ₹1,027.35 | 4,340 | 2,420 |
| 29 Jun 2026 | ₹889.8 | ₹889.8 | ₹624.6 | ₹624.6 | 2,660 | 1,100 |
| 30 Jun 2026 | ₹655 | ₹706.2 | ₹520 | ₹617.35 | 1,620 | 1,980 |
| 1 Jul 2026 | ₹648.85 | ₹705 | ₹572.95 | ₹620 | 7,820 | 4,540 |
| 2 Jul 2026 | ₹700.2 | ₹872.25 | ₹628.2 | ₹782.55 | 21,920 | 9,280 |
| 3 Jul 2026 | ₹999.4 | ₹1,141.95 | ₹850 | ₹891.25 | 24,320 | 10,720 |
| 6 Jul 2026 | ₹942 | ₹1,250 | ₹942 | ₹1,121.45 | 22,460 | 10,180 |
| 7 Jul 2026 | ₹1,190.8 | ₹1,375 | ₹907 | ₹919.45 | 6,560 | 11,080 |
| 8 Jul 2026 | ₹700.1 | ₹764.05 | ₹275.35 | ₹296 | 6,72,500 | 1,22,980 |
| 9 Jul 2026 | ₹349.2 | ₹555.5 | ₹241.25 | ₹275 | 19,06,480 | 2,01,960 |
| 10 Jul 2026 | ₹350.25 | ₹582.9 | ₹350.25 | ₹503 | 2,25,60,600 | 9,72,840 |
| 13 Jul 2026 | ₹319 | ₹694.8 | ₹176.75 | ₹532.75 | 2,26,57,140 | 8,59,200 |
| 14 Jul 2026 | ₹420.85 | ₹420.85 | ₹139.55 | ₹142 | 1,97,06,580 | 11,81,920 |
| 15 Jul 2026 | ₹179.95 | ₹365 | ₹78.8 | ₹106.55 | 13,47,85,480 | 26,44,020 |
| 16 Jul 2026 | ₹100.15 | ₹205 | ₹0.05 | ₹0.05 | 64,15,98,880 | 41,52,160 |