SENSEX 71,000 PE — 16 Jul 2026 Expiry History
SENSEX 71,000 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹8.55 and a low of ₹1.15. Final close ₹1.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹7.8 | ₹7.8 | ₹5.35 | ₹5.9 | 10,34,060 | 0 |
| 13 Jul 2026 | ₹5.4 | ₹8.55 | ₹4.55 | ₹5.8 | 18,26,540 | 0 |
| 14 Jul 2026 | ₹3.45 | ₹5.45 | ₹1.15 | ₹1.45 | 11,18,280 | 0 |