SENSEX 71,000 PE traded across 7 sessions from 8 Jul 2026 to 16 Jul 2026, with a life-high of ₹27.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹4.55 | ₹27.65 | ₹4.55 | ₹24.85 | 1,88,400 | 34,400 |
| 9 Jul 2026 | ₹24.25 | ₹25.45 | ₹9.05 | ₹9.7 | 4,11,800 | 1,15,460 |
| 10 Jul 2026 | ₹7.8 | ₹7.8 | ₹5.35 | ₹5.9 | 10,34,060 | 1,79,520 |
| 13 Jul 2026 | ₹5.4 | ₹8.55 | ₹4.55 | ₹5.8 | 18,26,540 | 2,27,360 |
| 14 Jul 2026 | ₹3.45 | ₹5.45 | ₹1.15 | ₹1.45 | 11,18,280 | 1,89,800 |
| 15 Jul 2026 | ₹1.2 | ₹1.45 | ₹0.6 | ₹0.65 | 15,75,720 | 1,90,400 |
| 16 Jul 2026 | ₹0.7 | ₹1.6 | ₹0.05 | ₹0.05 | 21,98,640 | 0 |