SENSEX 76,400 PE — 16 Jul 2026 Expiry History
SENSEX 76,400 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹309.25 and a low of ₹104.25. Final close ₹175.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹309.25 | ₹309.25 | ₹111.65 | ₹114.2 | 20,08,420 | 0 |
| 13 Jul 2026 | ₹161.25 | ₹286.5 | ₹107.1 | ₹129 | 34,48,440 | 0 |
| 14 Jul 2026 | ₹155.25 | ₹195.85 | ₹104.25 | ₹175.5 | 46,46,420 | 0 |