SENSEX 76,400 PE traded across 13 sessions from 29 Jun 2026 to 16 Jul 2026, with a life-high of ₹777.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹613.75 | ₹626.45 | ₹613.75 | ₹618.8 | 60 | 20 |
| 30 Jun 2026 | ₹552.85 | ₹568.8 | ₹548.95 | ₹566 | 160 | 60 |
| 1 Jul 2026 | ₹620 | ₹625.85 | ₹435.2 | ₹478.75 | 940 | 340 |
| 2 Jul 2026 | ₹388 | ₹388 | ₹320.45 | ₹367.1 | 780 | 340 |
| 3 Jul 2026 | ₹218.5 | ₹220 | ₹170.95 | ₹170.95 | 1,940 | 1,400 |
| 7 Jul 2026 | ₹65 | ₹73.35 | ₹50 | ₹73.35 | 3,020 | 2,040 |
| 8 Jul 2026 | ₹99.25 | ₹777.75 | ₹97.2 | ₹660.15 | 1,22,940 | 15,300 |
| 9 Jul 2026 | ₹500.05 | ₹655 | ₹236.5 | ₹430.95 | 3,29,100 | 70,540 |
| 10 Jul 2026 | ₹309.25 | ₹309.25 | ₹111.65 | ₹114.2 | 20,08,420 | 1,22,140 |
| 13 Jul 2026 | ₹161.25 | ₹286.5 | ₹107.1 | ₹129 | 34,48,440 | 2,33,800 |
| 14 Jul 2026 | ₹155.25 | ₹195.85 | ₹104.25 | ₹175.5 | 46,46,420 | 2,22,700 |
| 15 Jul 2026 | ₹129.85 | ₹161 | ₹24.15 | ₹46 | 3,66,11,440 | 5,77,620 |
| 16 Jul 2026 | ₹34.95 | ₹34.95 | ₹0.05 | ₹0.05 | 5,00,84,180 | 7,80,280 |