SENSEX 71,500 PE traded across 7 sessions from 8 Jul 2026 to 16 Jul 2026, with a life-high of ₹32.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹5.5 | ₹32.6 | ₹5.5 | ₹28.95 | 55,660 | 17,820 |
| 9 Jul 2026 | ₹28.5 | ₹28.5 | ₹11.05 | ₹11.35 | 3,78,340 | 95,280 |
| 10 Jul 2026 | ₹12 | ₹12 | ₹5.8 | ₹6.3 | 12,62,220 | 1,02,920 |
| 13 Jul 2026 | ₹6.15 | ₹9.25 | ₹4.9 | ₹6.4 | 16,56,200 | 1,12,760 |
| 14 Jul 2026 | ₹4.1 | ₹6 | ₹1.35 | ₹2.45 | 8,54,800 | 87,860 |
| 15 Jul 2026 | ₹1.5 | ₹1.75 | ₹0.75 | ₹0.85 | 11,21,120 | 86,220 |
| 16 Jul 2026 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.05 | 25,91,920 | 0 |