SENSEX 73,300 PE — 16 Jul 2026 Expiry History
SENSEX 73,300 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹17 and a low of ₹2.15. Final close ₹4.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹10.15 | ₹17 | ₹10 | ₹11.8 | 3,45,160 | 0 |
| 13 Jul 2026 | ₹15 | ₹16.85 | ₹8.75 | ₹11.7 | 4,67,480 | 0 |
| 14 Jul 2026 | ₹11.5 | ₹12.15 | ₹2.15 | ₹4.2 | 3,29,760 | 0 |