SENSEX 73,300 PE traded across 7 sessions from 25 Jun 2026 to 16 Jul 2026, with a life-high of ₹242.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹235.55 | ₹235.55 | ₹235.55 | ₹235.55 | 20 | 0 |
| 29 Jun 2026 | ₹242.6 | ₹242.6 | ₹242.6 | ₹242.6 | 220 | 20 |
| 10 Jul 2026 | ₹10.15 | ₹17 | ₹10 | ₹11.8 | 3,45,160 | 20,720 |
| 13 Jul 2026 | ₹15 | ₹16.85 | ₹8.75 | ₹11.7 | 4,67,480 | 28,200 |
| 14 Jul 2026 | ₹11.5 | ₹12.15 | ₹2.15 | ₹4.2 | 3,29,760 | 49,500 |
| 15 Jul 2026 | ₹4 | ₹4 | ₹1.05 | ₹1.1 | 6,43,840 | 42,260 |
| 16 Jul 2026 | ₹1 | ₹2.4 | ₹0.05 | ₹0.05 | 13,52,640 | 0 |