SENSEX 77,200 CE — 16 Jul 2026 Expiry History
SENSEX 77,200 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹900 and a low of ₹232. Final close ₹241.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹525 | ₹770.4 | ₹525 | ₹691.75 | 17,08,220 | 0 |
| 13 Jul 2026 | ₹375.15 | ₹900 | ₹280.9 | ₹727 | 81,84,080 | 0 |
| 14 Jul 2026 | ₹477 | ₹553.3 | ₹232 | ₹241.65 | 2,10,59,200 | 0 |