SENSEX 77,200 CE traded across 14 sessions from 29 Jun 2026 to 16 Jul 2026, with a life-high of ₹1,627.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹958.85 | ₹978.55 | ₹789.25 | ₹794.2 | 800 | 780 |
| 30 Jun 2026 | ₹756.85 | ₹763.2 | ₹695.05 | ₹706.5 | 500 | 680 |
| 1 Jul 2026 | ₹708.05 | ₹882.95 | ₹708.05 | ₹757.45 | 3,780 | 780 |
| 2 Jul 2026 | ₹868.95 | ₹1,044.85 | ₹796 | ₹978.75 | 3,340 | 1,300 |
| 3 Jul 2026 | ₹1,219.35 | ₹1,356 | ₹1,060 | ₹1,084 | 3,060 | 2,360 |
| 6 Jul 2026 | ₹1,140 | ₹1,475 | ₹1,140 | ₹1,360 | 380 | 2,180 |
| 7 Jul 2026 | ₹1,439.5 | ₹1,627.15 | ₹1,140.1 | ₹1,140.15 | 3,260 | 1,120 |
| 8 Jul 2026 | ₹930 | ₹955 | ₹368.8 | ₹387 | 53,020 | 10,040 |
| 9 Jul 2026 | ₹411.7 | ₹727.25 | ₹333.75 | ₹380.05 | 6,53,340 | 81,200 |
| 10 Jul 2026 | ₹525 | ₹770.4 | ₹525 | ₹691.75 | 17,08,220 | 49,140 |
| 13 Jul 2026 | ₹375.15 | ₹900 | ₹280.9 | ₹727 | 81,84,080 | 1,55,960 |
| 14 Jul 2026 | ₹477 | ₹553.3 | ₹232 | ₹241.65 | 2,10,59,200 | 9,66,360 |
| 15 Jul 2026 | ₹275.05 | ₹559.95 | ₹163.45 | ₹211.95 | 6,43,00,120 | 12,13,480 |
| 16 Jul 2026 | ₹232 | ₹428.9 | ₹0.05 | ₹0.1 | 40,87,24,700 | 86,45,620 |