SENSEX 77,300 CE — 16 Jul 2026 Expiry History
SENSEX 77,300 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹828.5 and a low of ₹197.7. Final close ₹206.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹487.2 | ₹700.65 | ₹487.2 | ₹634.4 | 41,63,720 | 0 |
| 13 Jul 2026 | ₹621 | ₹828.5 | ₹242.05 | ₹664.05 | 1,11,22,900 | 0 |
| 14 Jul 2026 | ₹447.95 | ₹495.3 | ₹197.7 | ₹206 | 1,64,62,300 | 0 |