SENSEX 77,300 CE traded across 14 sessions from 29 Jun 2026 to 16 Jul 2026, with a life-high of ₹1,431.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹954.75 | ₹968.15 | ₹819.6 | ₹819.6 | 1,080 | 960 |
| 30 Jun 2026 | ₹689.1 | ₹689.1 | ₹679.35 | ₹686.05 | 100 | 800 |
| 1 Jul 2026 | ₹662.8 | ₹790 | ₹662.8 | ₹719.1 | 500 | 880 |
| 2 Jul 2026 | ₹818.2 | ₹982.45 | ₹741.35 | ₹900 | 5,060 | 1,040 |
| 3 Jul 2026 | ₹1,200 | ₹1,284.9 | ₹987.55 | ₹1,011.9 | 1,280 | 1,100 |
| 6 Jul 2026 | ₹1,100 | ₹1,399 | ₹1,100 | ₹1,276.4 | 2,160 | 460 |
| 7 Jul 2026 | ₹1,355.55 | ₹1,431.95 | ₹1,050.05 | ₹1,060 | 1,540 | 1,200 |
| 8 Jul 2026 | ₹850 | ₹880 | ₹332.55 | ₹353 | 54,000 | 12,460 |
| 9 Jul 2026 | ₹398.9 | ₹663.1 | ₹301.2 | ₹348 | 4,89,380 | 41,140 |
| 10 Jul 2026 | ₹487.2 | ₹700.65 | ₹487.2 | ₹634.4 | 41,63,720 | 1,15,780 |
| 13 Jul 2026 | ₹621 | ₹828.5 | ₹242.05 | ₹664.05 | 1,11,22,900 | 2,07,920 |
| 14 Jul 2026 | ₹447.95 | ₹495.3 | ₹197.7 | ₹206 | 1,64,62,300 | 7,15,480 |
| 15 Jul 2026 | ₹254.9 | ₹488.8 | ₹128 | ₹169.7 | 5,78,44,120 | 9,60,840 |
| 16 Jul 2026 | ₹198.8 | ₹346.8 | ₹0.05 | ₹0.05 | 63,50,05,360 | 64,11,860 |