SENSEX 81,000 CE — 16 Jul 2026 Expiry History
SENSEX 81,000 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹12.1 and a low of ₹1.75. Final close ₹1.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹8 | ₹10.15 | ₹5.3 | ₹5.65 | 41,30,800 | 0 |
| 13 Jul 2026 | ₹5 | ₹12.1 | ₹3.65 | ₹3.95 | 41,78,100 | 0 |
| 14 Jul 2026 | ₹2.15 | ₹3.7 | ₹1.75 | ₹1.8 | 57,81,440 | 0 |