SENSEX 81,000 CE traded across 9 sessions from 6 Jul 2026 to 16 Jul 2026, with a life-high of ₹32.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹23.5 | ₹32.65 | ₹21.35 | ₹24.3 | 25,360 | 7,540 |
| 7 Jul 2026 | ₹24.45 | ₹26.5 | ₹13.35 | ₹14 | 1,68,320 | 43,580 |
| 8 Jul 2026 | ₹14 | ₹16.8 | ₹11.65 | ₹14.25 | 6,49,720 | 1,78,740 |
| 9 Jul 2026 | ₹14 | ₹14.5 | ₹7.05 | ₹7.7 | 8,78,580 | 3,74,060 |
| 10 Jul 2026 | ₹8 | ₹10.15 | ₹5.3 | ₹5.65 | 41,30,800 | 8,12,320 |
| 13 Jul 2026 | ₹5 | ₹12.1 | ₹3.65 | ₹3.95 | 41,78,100 | 9,37,220 |
| 14 Jul 2026 | ₹2.15 | ₹3.7 | ₹1.75 | ₹1.8 | 57,81,440 | 11,02,660 |
| 15 Jul 2026 | ₹1.3 | ₹2.15 | ₹0.85 | ₹0.9 | 69,69,540 | 9,25,580 |
| 16 Jul 2026 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 75,41,880 | 0 |