SENSEX 77,100 PE — 16 Jul 2026 Expiry History
SENSEX 77,100 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹700 and a low of ₹230.5. Final close ₹448.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹700 | ₹700 | ₹240.55 | ₹244.75 | 36,75,380 | 0 |
| 13 Jul 2026 | ₹300 | ₹584.7 | ₹230.5 | ₹255 | 75,27,480 | 0 |
| 14 Jul 2026 | ₹335.85 | ₹476.4 | ₹282.6 | ₹448.35 | 1,99,70,780 | 0 |