SENSEX 77,100 PE traded across 14 sessions from 29 Jun 2026 to 16 Jul 2026, with a life-high of ₹1,186.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹736.05 | ₹933.55 | ₹736.05 | ₹905.1 | 500 | 60 |
| 30 Jun 2026 | ₹813.75 | ₹1,003.15 | ₹798.45 | ₹859.05 | 600 | 40 |
| 1 Jul 2026 | ₹888.35 | ₹888.35 | ₹703.55 | ₹718.45 | 400 | 220 |
| 2 Jul 2026 | ₹628.3 | ₹628.4 | ₹431.65 | ₹442.75 | 1,880 | 340 |
| 3 Jul 2026 | ₹295 | ₹355 | ₹262.5 | ₹319.1 | 2,440 | 760 |
| 6 Jul 2026 | ₹235 | ₹235 | ₹158 | ₹165.45 | 2,300 | 1,360 |
| 7 Jul 2026 | ₹129.85 | ₹171 | ₹114.5 | ₹171 | 13,960 | 3,020 |
| 8 Jul 2026 | ₹239.4 | ₹1,186.95 | ₹239.4 | ₹1,028.15 | 75,600 | 7,940 |
| 9 Jul 2026 | ₹700 | ₹885.4 | ₹446.3 | ₹743.1 | 8,42,880 | 55,720 |
| 10 Jul 2026 | ₹700 | ₹700 | ₹240.55 | ₹244.75 | 36,75,380 | 1,63,080 |
| 13 Jul 2026 | ₹300 | ₹584.7 | ₹230.5 | ₹255 | 75,27,480 | 3,76,280 |
| 14 Jul 2026 | ₹335.85 | ₹476.4 | ₹282.6 | ₹448.35 | 1,99,70,780 | 5,26,020 |
| 15 Jul 2026 | ₹333 | ₹449.8 | ₹96 | ₹227.75 | 7,02,82,420 | 9,35,700 |
| 16 Jul 2026 | ₹137.95 | ₹149.2 | ₹0.05 | ₹0.05 | 55,80,67,800 | 51,37,300 |