SENSEX 80,800 CE — 16 Jul 2026 Expiry History
SENSEX 80,800 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹11.95 and a low of ₹1.9. Final close ₹1.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹8.15 | ₹11.95 | ₹6.45 | ₹6.55 | 4,99,340 | 0 |
| 13 Jul 2026 | ₹4.6 | ₹7.9 | ₹3.9 | ₹5.35 | 10,34,940 | 0 |
| 14 Jul 2026 | ₹2.75 | ₹3.8 | ₹1.9 | ₹1.9 | 2,49,100 | 0 |