SENSEX 80,800 CE traded across 6 sessions from 9 Jul 2026 to 16 Jul 2026, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2026 | ₹10.75 | ₹10.8 | ₹6.3 | ₹6.3 | 1,580 | 960 |
| 10 Jul 2026 | ₹8.15 | ₹11.95 | ₹6.45 | ₹6.55 | 4,99,340 | 38,960 |
| 13 Jul 2026 | ₹4.6 | ₹7.9 | ₹3.9 | ₹5.35 | 10,34,940 | 44,680 |
| 14 Jul 2026 | ₹2.75 | ₹3.8 | ₹1.9 | ₹1.9 | 2,49,100 | 44,900 |
| 15 Jul 2026 | ₹1.9 | ₹2.35 | ₹1.05 | ₹1.15 | 7,56,240 | 80,480 |
| 16 Jul 2026 | ₹1.2 | ₹1.35 | ₹0.05 | ₹0.05 | 17,01,960 | 0 |