SENSEX 81,400 CE — 16 Jul 2026 Expiry History
SENSEX 81,400 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹7.65 and a low of ₹1.25. Final close ₹1.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹4.1 | ₹7.65 | ₹3.8 | ₹3.8 | 3,24,600 | 0 |
| 13 Jul 2026 | ₹4.4 | ₹4.55 | ₹2.65 | ₹4.55 | 2,32,400 | 0 |
| 14 Jul 2026 | ₹1.65 | ₹3.2 | ₹1.25 | ₹1.25 | 95,820 | 0 |