SENSEX 81,400 CE traded across 5 sessions from 10 Jul 2026 to 16 Jul 2026, with a life-high of ₹7.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | ₹4.1 | ₹7.65 | ₹3.8 | ₹3.8 | 3,24,600 | 9,360 |
| 13 Jul 2026 | ₹4.4 | ₹4.55 | ₹2.65 | ₹4.55 | 2,32,400 | 11,600 |
| 14 Jul 2026 | ₹1.65 | ₹3.2 | ₹1.25 | ₹1.25 | 95,820 | 18,940 |
| 15 Jul 2026 | ₹1.45 | ₹1.95 | ₹0.7 | ₹0.75 | 4,29,300 | 44,380 |
| 16 Jul 2026 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 13,19,120 | 0 |