SENSEX 75,200 CE traded across 5 sessions from 9 Jul 2026 to 15 Jul 2026, with a life-high of ₹2,621.1 and a low of ₹1,752.7. Final close ₹1,901.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2026 | ₹1,767.8 | ₹1,767.8 | ₹1,752.7 | ₹1,752.7 | 420 | 400 |
| 10 Jul 2026 | ₹2,327.25 | ₹2,509.7 | ₹2,298.7 | ₹2,460.7 | 2,080 | 1,000 |
| 13 Jul 2026 | ₹2,066.15 | ₹2,621.1 | ₹2,061.8 | ₹2,444.15 | 1,200 | 0 |
| 14 Jul 2026 | ₹1,910.05 | ₹2,124.55 | ₹1,768.4 | ₹1,768.4 | 1,960 | 0 |
| 15 Jul 2026 | ₹2,242.45 | ₹2,300.2 | ₹1,820.5 | ₹1,901.4 | 260 | 0 |