SENSEX 71,900 PE traded across 7 sessions from 8 Jul 2026 to 16 Jul 2026, with a life-high of ₹18.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹5.6 | ₹5.6 | ₹5.6 | ₹5.6 | 120 | 0 |
| 9 Jul 2026 | ₹15 | ₹18.5 | ₹12.45 | ₹12.8 | 2,160 | 1,560 |
| 10 Jul 2026 | ₹11.4 | ₹11.4 | ₹6.5 | ₹7.65 | 37,640 | 2,980 |
| 13 Jul 2026 | ₹7.85 | ₹10.05 | ₹5.35 | ₹6.55 | 66,640 | 6,900 |
| 14 Jul 2026 | ₹4 | ₹5.7 | ₹1.65 | ₹2.3 | 52,380 | 9,820 |
| 15 Jul 2026 | ₹2 | ₹2.05 | ₹0.85 | ₹1.05 | 60,000 | 5,540 |
| 16 Jul 2026 | ₹0.95 | ₹1.45 | ₹0.05 | ₹0.05 | 28,460 | 0 |