SENSEX 77,600 CE traded across 13 sessions from 29 Jun 2026 to 16 Jul 2026, with a life-high of ₹1,150 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹783.35 | ₹783.35 | ₹741.55 | ₹761.15 | 340 | 260 |
| 1 Jul 2026 | ₹582.1 | ₹640.2 | ₹579.4 | ₹579.4 | 580 | 860 |
| 2 Jul 2026 | ₹725.7 | ₹768.95 | ₹597.7 | ₹735.9 | 2,000 | 1,400 |
| 3 Jul 2026 | ₹1,024.1 | ₹1,060 | ₹799.2 | ₹817.35 | 2,480 | 1,080 |
| 6 Jul 2026 | ₹865 | ₹1,149.55 | ₹865 | ₹1,052.55 | 1,920 | 500 |
| 7 Jul 2026 | ₹1,110 | ₹1,150 | ₹840 | ₹840 | 1,060 | 540 |
| 8 Jul 2026 | ₹802.5 | ₹847.35 | ₹252.6 | ₹271.25 | 3,07,700 | 75,980 |
| 9 Jul 2026 | ₹278.05 | ₹509 | ₹215.8 | ₹247.7 | 6,74,480 | 57,800 |
| 10 Jul 2026 | ₹346.75 | ₹529 | ₹346.75 | ₹447.1 | 1,28,95,200 | 3,23,300 |
| 13 Jul 2026 | ₹269.95 | ₹636.2 | ₹150.15 | ₹474.35 | 1,63,44,900 | 4,88,580 |
| 14 Jul 2026 | ₹324.95 | ₹344 | ₹110 | ₹118.5 | 1,04,64,100 | 5,57,640 |
| 15 Jul 2026 | ₹130.25 | ₹312 | ₹61.5 | ₹85.5 | 10,42,17,520 | 21,50,560 |
| 16 Jul 2026 | ₹69.95 | ₹150 | ₹0.05 | ₹0.1 | 39,76,28,160 | 21,46,680 |