SENSEX 77,600 CE — 16 Jul 2026 Expiry History
SENSEX 77,600 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹636.2 and a low of ₹110. Final close ₹118.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹346.75 | ₹529 | ₹346.75 | ₹447.1 | 1,28,95,200 | 0 |
| 13 Jul 2026 | ₹269.95 | ₹636.2 | ₹150.15 | ₹474.35 | 1,63,44,900 | 0 |
| 14 Jul 2026 | ₹324.95 | ₹344 | ₹110 | ₹118.5 | 1,04,64,100 | 0 |