SENSEX 70,000 CE traded across 7 sessions from 7 Jul 2026 to 16 Jul 2026, with a life-high of ₹8,395 and a low of ₹6,300.05. Final close ₹7,194.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹8,380 | ₹8,395 | ₹8,335 | ₹8,345 | 420 | 320 |
| 8 Jul 2026 | ₹7,620 | ₹7,822.65 | ₹6,350 | ₹6,518.6 | 13,860 | 14,120 |
| 9 Jul 2026 | ₹7,030 | ₹7,158.2 | ₹6,674.85 | ₹6,776.4 | 16,900 | 30,420 |
| 13 Jul 2026 | ₹7,100 | ₹7,703.75 | ₹7,100 | ₹7,615 | 160 | 0 |
| 14 Jul 2026 | ₹7,120 | ₹7,120 | ₹6,921.8 | ₹6,934.3 | 6,100 | 0 |
| 15 Jul 2026 | ₹7,580 | ₹7,590 | ₹6,300.05 | ₹7,126.45 | 21,120 | 0 |
| 16 Jul 2026 | ₹7,500 | ₹7,510 | ₹7,194.95 | ₹7,194.95 | 5,700 | 0 |