SENSEX 80,500 CE — 16 Jul 2026 Expiry History
SENSEX 80,500 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹15.2 and a low of ₹2.45. Final close ₹2.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹9.95 | ₹14.9 | ₹8.2 | ₹8.75 | 28,35,120 | 0 |
| 13 Jul 2026 | ₹9.9 | ₹15.2 | ₹4.85 | ₹5.65 | 40,41,400 | 0 |
| 14 Jul 2026 | ₹5.55 | ₹5.55 | ₹2.45 | ₹2.7 | 38,83,880 | 0 |