SENSEX 80,500 CE traded across 8 sessions from 7 Jul 2026 to 16 Jul 2026, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹60 | ₹60 | ₹22.8 | ₹24 | 76,960 | 17,240 |
| 8 Jul 2026 | ₹20 | ₹22 | ₹16.25 | ₹17.75 | 2,77,180 | 52,360 |
| 9 Jul 2026 | ₹18.8 | ₹19.75 | ₹9.65 | ₹10.2 | 8,08,260 | 1,58,120 |
| 10 Jul 2026 | ₹9.95 | ₹14.9 | ₹8.2 | ₹8.75 | 28,35,120 | 3,88,620 |
| 13 Jul 2026 | ₹9.9 | ₹15.2 | ₹4.85 | ₹5.65 | 40,41,400 | 5,34,240 |
| 14 Jul 2026 | ₹5.55 | ₹5.55 | ₹2.45 | ₹2.7 | 38,83,880 | 8,19,260 |
| 15 Jul 2026 | ₹2.35 | ₹2.8 | ₹1 | ₹1.15 | 87,87,080 | 8,70,960 |
| 16 Jul 2026 | ₹0.95 | ₹1.4 | ₹0.05 | ₹0.05 | 92,15,660 | 0 |