SENSEX 69,900 PE — 16 Jul 2026 Expiry History

Name: SENSEX 69,900 PE 2026-07-16 price history
Creator: MoneyTicks

SENSEX 69,900 PE traded across 5 sessions from 10 Jul 2026 to 16 Jul 2026, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Jul 2026	₹5.15	₹5.9	₹3.85	₹5.3	14,360	0
13 Jul 2026	₹3.9	₹7.1	₹3.65	₹4.2	20,960	3,780
14 Jul 2026	₹2.3	₹4.7	₹0.9	₹1.35	19,860	800
15 Jul 2026	₹1.1	₹1.35	₹0.5	₹0.85	4,840	0
16 Jul 2026	₹0.75	₹1.2	₹0.05	₹0.05	13,240	0