SENSEX 79,400 PE traded across 5 sessions from 3 Jul 2026 to 10 Jul 2026, with a life-high of ₹2,878.2 and a low of ₹935. Final close ₹1,885.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹1,360 | ₹1,360 | ₹1,360 | ₹1,360 | 100 | 0 |
| 6 Jul 2026 | ₹1,270 | ₹1,270 | ₹1,160 | ₹1,190.15 | 660 | 320 |
| 7 Jul 2026 | ₹1,100 | ₹1,207.7 | ₹935 | ₹1,120 | 520 | 520 |
| 8 Jul 2026 | ₹1,723.05 | ₹2,878.2 | ₹1,723.05 | ₹2,878.2 | 80 | 440 |
| 10 Jul 2026 | ₹1,970.1 | ₹1,970.35 | ₹1,779 | ₹1,885 | 660 | 600 |