SENSEX 69,600 PE — 16 Jul 2026 Expiry History

Name: SENSEX 69,600 PE 2026-07-16 price history
Creator: MoneyTicks

SENSEX 69,600 PE traded across 5 sessions from 10 Jul 2026 to 16 Jul 2026, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Jul 2026	₹3.65	₹6	₹3.65	₹5.9	2,540	0
13 Jul 2026	₹4.25	₹6.75	₹3.55	₹4.15	13,680	900
14 Jul 2026	₹1.65	₹3.7	₹0.7	₹1.2	10,220	720
15 Jul 2026	₹1.2	₹1.2	₹0.55	₹0.9	6,080	1,200
16 Jul 2026	₹0.85	₹1.15	₹0.05	₹0.15	4,960	0