SENSEX 69,700 PE — 16 Jul 2026 Expiry History

Name: SENSEX 69,700 PE 2026-07-16 price history
Creator: MoneyTicks

SENSEX 69,700 PE traded across 5 sessions from 10 Jul 2026 to 16 Jul 2026, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Jul 2026	₹3.8	₹6.15	₹3.8	₹5.85	2,580	0
13 Jul 2026	₹4	₹6.8	₹3.65	₹4.95	33,760	1,360
14 Jul 2026	₹4.85	₹4.85	₹0.8	₹1.15	13,100	1,120
15 Jul 2026	₹1.2	₹1.4	₹0.55	₹0.6	13,140	0
16 Jul 2026	₹0.9	₹1.15	₹0.05	₹0.15	8,480	0