SENSEX 76,600 CE — 16 Jul 2026 Expiry History
SENSEX 76,600 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,356.65 and a low of ₹545.2. Final close ₹571.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹999.95 | ₹1,228.1 | ₹981.05 | ₹1,167.85 | 1,22,440 | 0 |
| 13 Jul 2026 | ₹1,049.9 | ₹1,356.65 | ₹594.4 | ₹1,200.1 | 3,26,980 | 0 |
| 14 Jul 2026 | ₹746.3 | ₹968.2 | ₹545.2 | ₹571.4 | 4,11,060 | 0 |