SENSEX 76,600 CE traded across 12 sessions from 30 Jun 2026 to 16 Jul 2026, with a life-high of ₹1,845.85 and a low of ₹498.05. Final close ₹586.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹1,006.45 | ₹1,096.85 | ₹994.8 | ₹1,049 | 620 | 560 |
| 1 Jul 2026 | ₹1,096.45 | ₹1,096.45 | ₹1,096.45 | ₹1,096.45 | 20 | 560 |
| 2 Jul 2026 | ₹1,211.55 | ₹1,407.05 | ₹1,211.55 | ₹1,407.05 | 120 | 520 |
| 3 Jul 2026 | ₹1,776.25 | ₹1,784.55 | ₹1,760.9 | ₹1,760.9 | 120 | 500 |
| 6 Jul 2026 | ₹1,676.85 | ₹1,845.85 | ₹1,676.85 | ₹1,845.85 | 40 | 520 |
| 8 Jul 2026 | ₹1,270.1 | ₹1,367.85 | ₹592.7 | ₹646 | 74,840 | 17,280 |
| 9 Jul 2026 | ₹700 | ₹1,120 | ₹584.65 | ₹684.45 | 1,72,660 | 41,940 |
| 10 Jul 2026 | ₹999.95 | ₹1,228.1 | ₹981.05 | ₹1,167.85 | 1,22,440 | 15,260 |
| 13 Jul 2026 | ₹1,049.9 | ₹1,356.65 | ₹594.4 | ₹1,200.1 | 3,26,980 | 18,700 |
| 14 Jul 2026 | ₹746.3 | ₹968.2 | ₹545.2 | ₹571.4 | 4,11,060 | 31,940 |
| 15 Jul 2026 | ₹571.4 | ₹1,060.25 | ₹498.05 | ₹602.55 | 10,94,720 | 34,820 |
| 16 Jul 2026 | ₹650 | ₹991.7 | ₹558.05 | ₹586.8 | 9,49,400 | 28,220 |