SENSEX 67,100 PE — 16 Jul 2026 Expiry History

Name: SENSEX 67,100 PE 2026-07-16 price history
Creator: MoneyTicks

SENSEX 67,100 PE traded across 5 sessions from 10 Jul 2026 to 16 Jul 2026, with a life-high of ₹4.55 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Jul 2026	₹2	₹4.55	₹2	₹3.2	2,420	0
13 Jul 2026	₹2.7	₹4.2	₹1.9	₹2.6	15,600	1,200
14 Jul 2026	₹1.25	₹2.55	₹0.7	₹0.95	5,940	0
15 Jul 2026	₹0.8	₹0.8	₹0.4	₹0.7	840	0
16 Jul 2026	₹0.55	₹1.35	₹0.05	₹0.05	4,400	0