SENSEX 79,600 CE — 16 Jul 2026 Expiry History
SENSEX 79,600 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹42.85 and a low of ₹3.65. Final close ₹4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹24.25 | ₹40.7 | ₹22.7 | ₹23.4 | 11,37,500 | 0 |
| 13 Jul 2026 | ₹21.25 | ₹42.85 | ₹9.65 | ₹17.1 | 25,34,620 | 0 |
| 14 Jul 2026 | ₹6 | ₹14.6 | ₹3.65 | ₹4 | 15,02,400 | 0 |