SENSEX 79,600 CE traded across 10 sessions from 3 Jul 2026 to 16 Jul 2026, with a life-high of ₹185.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹154.9 | ₹163.35 | ₹111.8 | ₹121.35 | 1,400 | 1,200 |
| 6 Jul 2026 | ₹134.95 | ₹175 | ₹126.65 | ₹143 | 3,920 | 2,380 |
| 7 Jul 2026 | ₹150 | ₹185.1 | ₹85.25 | ₹89.5 | 18,640 | 5,660 |
| 8 Jul 2026 | ₹65 | ₹68.4 | ₹36 | ₹38.1 | 31,920 | 4,200 |
| 9 Jul 2026 | ₹40.7 | ₹44.55 | ₹21.1 | ₹22.9 | 59,720 | 19,180 |
| 10 Jul 2026 | ₹24.25 | ₹40.7 | ₹22.7 | ₹23.4 | 11,37,500 | 94,460 |
| 13 Jul 2026 | ₹21.25 | ₹42.85 | ₹9.65 | ₹17.1 | 25,34,620 | 1,31,560 |
| 14 Jul 2026 | ₹6 | ₹14.6 | ₹3.65 | ₹4 | 15,02,400 | 2,28,720 |
| 15 Jul 2026 | ₹4.7 | ₹6.2 | ₹2.1 | ₹4.2 | 49,91,700 | 4,57,480 |
| 16 Jul 2026 | ₹1.8 | ₹1.95 | ₹0.05 | ₹0.05 | 53,71,220 | 0 |