SENSEX 79,700 CE traded across 10 sessions from 3 Jul 2026 to 16 Jul 2026, with a life-high of ₹163.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹142.35 | ₹147.8 | ₹98.35 | ₹108.05 | 5,140 | 2,160 |
| 6 Jul 2026 | ₹107.5 | ₹158.85 | ₹95.25 | ₹125.05 | 8,900 | 3,300 |
| 7 Jul 2026 | ₹133.3 | ₹163.95 | ₹73 | ₹73 | 19,800 | 5,220 |
| 8 Jul 2026 | ₹84.8 | ₹84.8 | ₹25.55 | ₹36.8 | 49,320 | 8,080 |
| 9 Jul 2026 | ₹38.6 | ₹38.6 | ₹19.05 | ₹20.05 | 29,420 | 11,260 |
| 10 Jul 2026 | ₹23.7 | ₹35.75 | ₹18.3 | ₹20.2 | 9,32,280 | 72,660 |
| 13 Jul 2026 | ₹9.85 | ₹37.05 | ₹8.85 | ₹16.05 | 28,16,420 | 1,91,100 |
| 14 Jul 2026 | ₹16.1 | ₹16.1 | ₹3.4 | ₹4 | 17,90,980 | 1,38,540 |
| 15 Jul 2026 | ₹1.85 | ₹5.6 | ₹1.7 | ₹3.35 | 38,88,280 | 3,57,120 |
| 16 Jul 2026 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 56,49,620 | 0 |