SENSEX 79,700 CE — 16 Jul 2026 Expiry History
SENSEX 79,700 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹37.05 and a low of ₹3.4. Final close ₹4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹23.7 | ₹35.75 | ₹18.3 | ₹20.2 | 9,32,280 | 0 |
| 13 Jul 2026 | ₹9.85 | ₹37.05 | ₹8.85 | ₹16.05 | 28,16,420 | 0 |
| 14 Jul 2026 | ₹16.1 | ₹16.1 | ₹3.4 | ₹4 | 17,90,980 | 0 |