SENSEX 83,200 CE traded across 6 sessions from 9 Jul 2026 to 16 Jul 2026, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2026 | ₹5.8 | ₹5.8 | ₹2.2 | ₹2.85 | 13,160 | 8,260 |
| 10 Jul 2026 | ₹3.5 | ₹3.55 | ₹1.15 | ₹2.2 | 1,26,020 | 19,600 |
| 13 Jul 2026 | ₹2.3 | ₹2.3 | ₹1.5 | ₹1.55 | 56,320 | 30,220 |
| 14 Jul 2026 | ₹1.1 | ₹1.75 | ₹0.8 | ₹0.8 | 1,20,420 | 17,220 |
| 15 Jul 2026 | ₹1 | ₹1.05 | ₹0.45 | ₹0.5 | 1,12,280 | 21,420 |
| 16 Jul 2026 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 2,02,520 | 0 |