SENSEX 83,200 CE — 16 Jul 2026 Expiry History
SENSEX 83,200 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹3.55 and a low of ₹0.8. Final close ₹0.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹3.5 | ₹3.55 | ₹1.15 | ₹2.2 | 1,26,020 | 0 |
| 13 Jul 2026 | ₹2.3 | ₹2.3 | ₹1.5 | ₹1.55 | 56,320 | 0 |
| 14 Jul 2026 | ₹1.1 | ₹1.75 | ₹0.8 | ₹0.8 | 1,20,420 | 0 |