SENSEX 67,000 PE traded across 6 sessions from 9 Jul 2026 to 16 Jul 2026, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2026 | ₹3.4 | ₹4.15 | ₹3.4 | ₹4.15 | 140 | 120 |
| 10 Jul 2026 | ₹3.4 | ₹4.3 | ₹2.2 | ₹3.4 | 4,40,440 | 2,17,940 |
| 13 Jul 2026 | ₹2.75 | ₹4.3 | ₹1.9 | ₹2.8 | 3,80,400 | 2,32,000 |
| 14 Jul 2026 | ₹1.25 | ₹2.7 | ₹0.7 | ₹0.75 | 4,61,640 | 38,880 |
| 15 Jul 2026 | ₹0.75 | ₹0.8 | ₹0.4 | ₹0.45 | 1,09,800 | 38,800 |
| 16 Jul 2026 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 4,55,320 | 0 |