SENSEX 67,200 PE — 16 Jul 2026 Expiry History

Name: SENSEX 67,200 PE 2026-07-16 price history
Creator: MoneyTicks

SENSEX 67,200 PE traded across 5 sessions from 10 Jul 2026 to 16 Jul 2026, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Jul 2026	₹2.25	₹4	₹2.25	₹3.5	1,300	0
13 Jul 2026	₹3	₹4.5	₹2.25	₹3.2	11,920	3,740
14 Jul 2026	₹1.25	₹2.4	₹0.8	₹0.85	11,720	0
15 Jul 2026	₹0.95	₹1.05	₹0.5	₹0.5	5,180	0
16 Jul 2026	₹0.6	₹1.2	₹0.05	₹0.05	11,100	0