SENSEX 69,300 PE — 16 Jul 2026 Expiry History

Name: SENSEX 69,300 PE 2026-07-16 price history
Creator: MoneyTicks

SENSEX 69,300 PE traded across 5 sessions from 10 Jul 2026 to 16 Jul 2026, with a life-high of ₹6.2 and a low of ₹0.05. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Jul 2026	₹3.35	₹5.2	₹3.35	₹5.05	1,400	0
13 Jul 2026	₹4.45	₹6.2	₹3.75	₹4.85	5,120	0
14 Jul 2026	₹1.8	₹3.45	₹0.65	₹0.75	5,480	700
15 Jul 2026	₹0.55	₹1.4	₹0.5	₹1	7,160	0
16 Jul 2026	₹0.6	₹1	₹0.05	₹0.15	8,360	0