SENSEX 76,200 CE traded across 10 sessions from 30 Jun 2026 to 16 Jul 2026, with a life-high of ₹2,171 and a low of ₹797.65. Final close ₹992.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹1,239 | ₹1,273.95 | ₹1,239 | ₹1,273.95 | 40 | 20 |
| 2 Jul 2026 | ₹1,571.95 | ₹1,572.2 | ₹1,571.95 | ₹1,572.2 | 40 | 20 |
| 6 Jul 2026 | ₹2,171 | ₹2,171 | ₹2,171 | ₹2,171 | 20 | 0 |
| 8 Jul 2026 | ₹1,590 | ₹1,630 | ₹805 | ₹870 | 9,720 | 2,320 |
| 9 Jul 2026 | ₹920 | ₹1,410.8 | ₹822.6 | ₹934.3 | 10,140 | 4,740 |
| 10 Jul 2026 | ₹1,180.4 | ₹1,543.25 | ₹1,180.4 | ₹1,518.05 | 7,400 | 3,980 |
| 13 Jul 2026 | ₹1,000 | ₹1,716.55 | ₹876.5 | ₹1,558.7 | 29,740 | 3,920 |
| 14 Jul 2026 | ₹1,528.75 | ₹1,528.75 | ₹840 | ₹865 | 49,880 | 4,080 |
| 15 Jul 2026 | ₹935 | ₹1,433 | ₹797.65 | ₹955.25 | 70,080 | 10,480 |
| 16 Jul 2026 | ₹1,293 | ₹1,370 | ₹960 | ₹992.2 | 41,200 | 7,840 |