SENSEX 76,200 CE — 16 Jul 2026 Expiry History
SENSEX 76,200 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,716.55 and a low of ₹840. Final close ₹865.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹1,180.4 | ₹1,543.25 | ₹1,180.4 | ₹1,518.05 | 7,400 | 0 |
| 13 Jul 2026 | ₹1,000 | ₹1,716.55 | ₹876.5 | ₹1,558.7 | 29,740 | 0 |
| 14 Jul 2026 | ₹1,528.75 | ₹1,528.75 | ₹840 | ₹865 | 49,880 | 0 |