SENSEX 78,800 PE traded across 10 sessions from 3 Jul 2026 to 16 Jul 2026, with a life-high of ₹2,354.8 and a low of ₹580. Final close ₹1,608.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹950 | ₹1,180 | ₹928.3 | ₹1,180 | 1,100 | 760 |
| 6 Jul 2026 | ₹1,020 | ₹1,020 | ₹750 | ₹789.45 | 4,140 | 1,800 |
| 7 Jul 2026 | ₹710 | ₹905.7 | ₹580 | ₹905.7 | 22,500 | 3,700 |
| 8 Jul 2026 | ₹1,159.95 | ₹2,354.8 | ₹1,149.9 | ₹2,353.9 | 1,760 | 3,120 |
| 9 Jul 2026 | ₹1,947.05 | ₹2,160 | ₹1,752.5 | ₹2,040 | 1,200 | 2,760 |
| 10 Jul 2026 | ₹1,359.6 | ₹1,465 | ₹1,230 | ₹1,300.85 | 6,040 | 3,480 |
| 13 Jul 2026 | ₹1,901.1 | ₹1,942.45 | ₹1,115.4 | ₹1,262 | 10,560 | 0 |
| 14 Jul 2026 | ₹1,525.8 | ₹1,889.05 | ₹1,476.15 | ₹1,875 | 4,080 | 0 |
| 15 Jul 2026 | ₹1,293.9 | ₹1,880 | ₹1,198.4 | ₹1,694.15 | 13,260 | 0 |
| 16 Jul 2026 | ₹1,329.85 | ₹1,642.45 | ₹1,225 | ₹1,608.15 | 12,800 | 2,780 |