SENSEX 78,800 PE — 16 Jul 2026 Expiry History
SENSEX 78,800 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,942.45 and a low of ₹1,115.4. Final close ₹1,875.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹1,359.6 | ₹1,465 | ₹1,230 | ₹1,300.85 | 6,040 | 0 |
| 13 Jul 2026 | ₹1,901.1 | ₹1,942.45 | ₹1,115.4 | ₹1,262 | 10,560 | 0 |
| 14 Jul 2026 | ₹1,525.8 | ₹1,889.05 | ₹1,476.15 | ₹1,875 | 4,080 | 0 |