SENSEX 70,800 PE — 16 Jul 2026 Expiry History
SENSEX 70,800 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹8.5 and a low of ₹1.1. Final close ₹1.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹6.85 | ₹6.85 | ₹4.9 | ₹5.85 | 14,500 | 0 |
| 13 Jul 2026 | ₹5.4 | ₹8.5 | ₹4.45 | ₹5.35 | 55,920 | 0 |
| 14 Jul 2026 | ₹2.65 | ₹4.85 | ₹1.1 | ₹1.45 | 18,900 | 0 |