SENSEX 70,800 PE traded across 7 sessions from 8 Jul 2026 to 16 Jul 2026, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹4.55 | ₹4.55 | ₹4.55 | ₹4.55 | 120 | 0 |
| 9 Jul 2026 | ₹10.9 | ₹12 | ₹10.9 | ₹12 | 460 | 200 |
| 10 Jul 2026 | ₹6.85 | ₹6.85 | ₹4.9 | ₹5.85 | 14,500 | 2,040 |
| 13 Jul 2026 | ₹5.4 | ₹8.5 | ₹4.45 | ₹5.35 | 55,920 | 2,920 |
| 14 Jul 2026 | ₹2.65 | ₹4.85 | ₹1.1 | ₹1.45 | 18,900 | 2,240 |
| 15 Jul 2026 | ₹1.3 | ₹1.6 | ₹0.75 | ₹0.8 | 6,500 | 2,560 |
| 16 Jul 2026 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 25,280 | 0 |