SENSEX 71,400 PE traded across 7 sessions from 8 Jul 2026 to 16 Jul 2026, with a life-high of ₹17.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹5.2 | ₹5.2 | ₹5.2 | ₹5.2 | 120 | 0 |
| 9 Jul 2026 | ₹14 | ₹17.05 | ₹10.3 | ₹10.3 | 2,480 | 1,400 |
| 10 Jul 2026 | ₹6.9 | ₹9.6 | ₹5 | ₹5 | 20,560 | 3,460 |
| 13 Jul 2026 | ₹6.35 | ₹9.15 | ₹4.8 | ₹5.45 | 46,420 | 4,960 |
| 14 Jul 2026 | ₹3.1 | ₹4.95 | ₹1.1 | ₹2.05 | 16,940 | 3,120 |
| 15 Jul 2026 | ₹1.6 | ₹1.75 | ₹0.75 | ₹1.4 | 22,340 | 2,480 |
| 16 Jul 2026 | ₹0.8 | ₹1.35 | ₹0.05 | ₹0.05 | 35,080 | 0 |