SENSEX 71,700 PE traded across 7 sessions from 8 Jul 2026 to 16 Jul 2026, with a life-high of ₹19.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹5.65 | ₹5.65 | ₹5.65 | ₹5.65 | 120 | 0 |
| 9 Jul 2026 | ₹14.45 | ₹19.5 | ₹11.4 | ₹11.4 | 2,900 | 1,560 |
| 10 Jul 2026 | ₹7.75 | ₹8.4 | ₹6.3 | ₹6.75 | 28,680 | 3,100 |
| 13 Jul 2026 | ₹7.2 | ₹9.6 | ₹5.05 | ₹6.95 | 53,480 | 5,600 |
| 14 Jul 2026 | ₹3.55 | ₹5.05 | ₹1.5 | ₹2.4 | 27,400 | 6,720 |
| 15 Jul 2026 | ₹1.9 | ₹1.95 | ₹0.75 | ₹1.15 | 41,940 | 5,700 |
| 16 Jul 2026 | ₹0.95 | ₹1.35 | ₹0.05 | ₹0.15 | 30,800 | 0 |